BIST 100: 14.361
Değişim: -1.94% -283,80
Adet: 8.630 Mio.Lot
Hacim: 152.512 Mio.TL
EN YÜKSEK
14538
EN DÜŞÜK
14,266
Açılış: 14.526
Dünkü Kapanış: 14.645
Verilerin Son Güncelleme Saati : 17:48
MENKUL
FİYAT
%
ZAMAN
-
TABGD
278,00
-1,59
17:48:02
-
TARKM
518,00
-3,90
17:48:20
-
TATEN
16,28
-9,96
17:48:46
-
TATGD
22,12
-3,83
17:48:30
-
TAVHL
258,25
-3,46
17:48:59
-
TBORG
140,30
-1,06
17:47:41
-
TCELL
110,30
-3,67
17:48:51
-
TCKRC
124,50
0,48
17:48:37
-
TDGYO
16,11
-1,77
17:48:12
-
TEHOL
29,16
-1,09
17:48:50
-
TEKTU
11,02
-5,97
17:48:48
-
TERA
250,75
-5,02
17:48:19
-
TEZOL
18,19
-2,26
17:48:42
-
TGSAS
179,90
9,96
17:40:34
MENKUL
FİYAT
%
ZAMAN
-
THYAO
299,75
-1,96
17:48:56
-
TKFEN
136,70
-5,20
17:48:39
-
TKNSA
21,98
-2,05
17:48:46
-
TLMAN
94,50
-0,58
17:46:41
-
TMPOL
351,75
0,64
17:47:44
-
TMSN
101,00
-1,56
17:47:17
-
TNZTP
25,78
-2,79
17:48:48
-
TOASO
301,75
-2,82
17:48:23
-
TRALT
47,28
1,20
17:48:59
-
TRCAS
46,22
-0,99
17:48:45
-
TRENJ
92,55
0,27
17:48:09
-
TRGYO
100,30
-1,57
17:47:22
-
TRHOL
1.613,00
0,88
17:48:46
-
TRILC
2,94
-5,47
17:48:51
MENKUL
FİYAT
%
ZAMAN
-
TRMET
122,70
-0,24
17:48:47
-
TSGYO
6,75
-1,46
17:45:08
-
TSKB
12,12
-0,33
17:48:44
-
TSPOR
1,01
-0,98
17:47:52
-
TTKOM
61,75
-2,99
17:48:32
-
TTRAK
472,50
-0,32
17:48:01
-
TUCLK
4,61
3,83
17:48:40
-
TUKAS
2,60
-2,26
17:48:29
-
TUPRS
255,50
0,79
17:49:00
-
TUREX
8,46
-3,20
17:48:51
-
TURGG
33,26
-4,26
17:47:24
-
TURSG
13,73
-6,92
17:48:59