BIST 100: 14.284 
Değişim: -2.46% -360,28
Adet: 7.120 Mio.Lot
Hacim: 130.356 Mio.TL
EN YÜKSEK
14538
EN DÜŞÜK
14,266
Açılış: 14.526
Dünkü Kapanış: 14.645
Verilerin Son Güncelleme Saati : 16:52
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,53
-4,36
16:52:45
-
AGHOL
35,14
-4,46
16:52:53
-
AKBNK
69,85
-3,46
16:53:02
-
AKSA
11,02
0,09
16:53:01
-
AKSEN
83,15
0,30
16:53:01
-
ALARK
96,10
-1,54
16:52:39
-
ALTNY
17,53
1,56
16:53:00
-
ANSGR
30,86
-0,26
16:51:45
-
ARCLK
110,20
-1,69
16:51:18
-
ASELS
411,25
-1,02
16:52:53
-
ASTOR
325,00
-2,99
16:52:33
-
BALSU
14,13
-3,35
16:52:43
-
BIMAS
398,75
-3,68
16:52:52
-
BRSAN
518,00
-3,09
16:53:00
-
BRYAT
2.012,00
-0,98
16:52:52
-
BSOKE
38,52
3,94
16:52:10
-
BTCIM
6,15
-2,23
16:52:51
-
CANTE
1,66
-3,49
16:53:03
-
CCOLA
80,70
-2,77
16:52:58
-
CIMSA
53,90
-2,88
16:52:45
-
CVKMD
42,84
-1,52
16:51:44
-
CWENE
37,78
-4,26
16:53:03
-
DAPGM
10,60
0,00
16:52:38
-
DOAS
181,60
-1,36
16:52:21
-
DOHOL
22,90
-2,14
16:51:51
-
DSTKF
1.941,00
-1,12
16:52:38
-
ECILC
84,90
-2,41
16:52:33
-
EFOR
11,20
-9,97
16:52:19
-
EKGYO
20,10
-1,28
16:53:00
-
ENERY
8,55
-2,51
16:53:00
-
ENJSA
115,30
-2,37
16:52:37
-
ENKAI
100,80
-2,80
16:52:09
-
EREGL
39,34
-1,01
16:52:39
-
EUPWR
60,70
-5,38
16:52:54
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,04
-0,79
16:52:26
-
FROTO
90,95
-2,68
16:53:05
-
GARAN
129,30
-3,29
16:52:51
-
GENIL
8,93
0,22
16:52:45
-
GESAN
60,30
-6,51
16:52:55
-
GLRMK
184,90
-4,30
16:53:00
-
GRSEL
314,50
-0,79
16:51:10
-
GRTHO
232,50
-4,12
16:52:25
-
GSRAY
1,11
-1,77
16:50:22
-
GUBRF
591,50
-2,71
16:52:20
-
HALKB
40,08
-2,67
16:53:00
-
HEKTS
4,50
-3,64
16:52:12
-
ISCTR
13,72
-3,52
16:52:54
-
ISMEN
40,50
-1,07
16:52:44
-
IZENR
11,06
-0,36
16:52:38
-
KARSN
13,70
-3,52
16:52:14
-
KCHOL
198,10
-3,13
16:53:02
-
KLRHO
103,30
-2,18
16:52:39
-
KONTR
8,61
-8,40
16:53:01
-
KRDMD
42,18
-1,45
16:53:00
-
KTLEV
129,30
0,39
16:52:59
-
KUYAS
89,75
-1,59
16:52:09
-
MAGEN
66,10
-2,94
16:52:08
-
MAVI
42,44
-1,62
16:53:01
-
MGROS
681,50
-5,87
16:52:44
-
MIATK
47,18
-5,53
16:52:34
-
MPARK
482,00
-2,33
16:53:01
-
OBAMS
8,55
-1,72
16:52:26
-
ODAS
7,65
-1,92
16:52:29
-
OTKAR
366,25
-1,74
16:52:21
-
OYAKC
22,52
-2,17
16:52:53
-
PAHOL
1,67
-2,34
16:52:23
-
PASEU
106,70
-3,53
16:52:28
-
PATEK
23,04
-1,54
16:52:34
MENKUL
FİYAT
%
ZAMAN
-
PETKM
25,82
-1,45
16:52:44
-
PGSUS
176,10
-1,29
16:53:01
-
PSGYO
3,28
-4,93
16:52:23
-
QUAGR
3,56
-2,73
16:52:21
-
RALYH
284,00
-2,91
16:52:43
-
REEDR
7,54
-2,20
16:52:41
-
SAHOL
92,50
-3,50
16:53:04
-
SARKY
31,72
-7,31
16:52:45
-
SASA
2,89
-3,99
16:53:02
-
SISE
47,96
-2,16
16:52:59
-
SKBNK
14,60
-1,02
16:52:39
-
SMRTG
12,41
-2,82
16:52:14
-
SOKM
50,35
-5,45
16:52:24
-
TABGD
277,00
-1,95
16:52:33
-
TAVHL
257,50
-3,74
16:52:39
-
TCELL
110,00
-3,93
16:52:58
-
THYAO
299,25
-2,13
16:53:00
-
TKFEN
135,40
-6,10
16:51:45
-
TOASO
298,25
-3,95
16:52:31
-
TRALT
47,28
1,20
16:53:00
-
TRENJ
91,40
-0,98
16:52:55
-
TRMET
121,40
-1,30
16:53:00
-
TSKB
12,01
-1,23
16:52:05
-
TTKOM
61,45
-3,46
16:52:55
-
TUKAS
2,59
-2,63
16:52:09
-
TUPRS
253,50
0,00
16:53:05
-
TUREX
8,46
-3,20
16:52:48
-
TURSG
13,75
-6,78
16:52:59
-
ULKER
123,70
-2,68
16:52:39
-
VAKBN
30,62
-4,49
16:52:59
-
VESTL
27,88
-4,59
16:52:58
-
YKBNK
36,56
-3,33
16:52:57
-
ZOREN
3,21
-2,43
16:51:39
