HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
23,20
-1,44 %
15.916.268,22
14:49
-
ACSEL ACIPAYAM SELULOZ
112,60
-1,05 %
6.391.173,70
14:47
-
ADEL ADEL KALEMCILIK
29,64
-1,33 %
14.113.666,26
14:50
-
ADESE ADESE GAYRIMENKUL
1,99
-1,00 %
69.392.665,12
14:50
-
ADGYO ADRA GMYO
29,74
-0,34 %
10.242.456,06
14:48
-
AEFES ANADOLU EFES
163,20
2,00 %
1.132.290.340,90
14:50
-
AFYON AFYON CIMENTO
14,52
-2,09 %
46.319.381,53
14:50
-
AGESA AGESA HAYAT EMEKLILIK
135,90
-2,30 %
15.713.169,80
14:50
-
AGHOL ANADOLU GRUBU HOLDING
303,75
0,75 %
113.360.214,00
14:50
-
AGROT AGROTECH TEKNOLOJI
9,52
1,06 %
108.890.043,24
14:50
-
AGYO ATAKULE GMYO
6,95
-1,28 %
803.912,95
14:50
-
AHGAZ AHLATCI DOGALGAZ
16,95
-2,14 %
43.591.485,24
14:50
-
AHSGY AHES GMYO
27,78
4,44 %
65.997.736,10
14:50
-
AKBNK AKBANK
62,60
-0,95 %
4.183.914.612,95
14:50
-
AKCNS AKCANSA
198,00
-1,69 %
35.173.518,60
14:50
-
AKENR AKENERJI
13,15
-1,50 %
48.732.963,90
14:50
-
AKFGY AKFEN GMYO
1,91
-1,04 %
24.146.089,92
14:50
-
AKFIS AKFEN INSAAT
24,80
0,57 %
298.138.324,26
14:50
-
AKFYE AKFEN YEN. ENERJI
17,15
-0,87 %
39.140.078,90
14:50
-
AKGRT AKSIGORTA
7,27
-3,07 %
77.943.434,04
14:50
-
AKMGY AKMERKEZ GMYO
209,00
0,58 %
1.602.556,90
14:49
-
AKSA AKSA
11,50
-2,71 %
121.696.637,74
14:50
-
AKSEN AKSA ENERJI
38,48
-2,83 %
79.000.102,56
14:50
-
AKSGY AKIS GMYO
6,88
-1,71 %
5.737.505,40
14:48
-
AKSUE AKSU ENERJI
10,60
-1,03 %
1.430.189,47
14:50
-
AKYHO AKDENIZ YATIRIM HOLDING
2,83
1,07 %
10.676.183,23
14:50
-
ALARK ALARKO HOLDING
83,55
-0,12 %
214.449.876,15
14:50
-
ALBRK ALBARAKA TURK
6,57
-0,61 %
41.085.914,05
14:50
-
ALCAR ALARKO CARRIER
886,00
-1,39 %
15.899.995,00
14:50
-
ALCTL ALCATEL LUCENT TELETAS
142,50
-0,77 %
36.116.154,70
14:49
-
ALFAS ALFA SOLAR ENERJI
68,30
-4,07 %
211.897.565,20
14:50
-
ALGYO ALARKO GMYO
18,93
-0,16 %
21.626.242,31
14:50
-
ALKA ALKIM KAGIT
8,83
2,08 %
48.895.966,61
14:50
-
ALKIM ALKIM KIMYA
17,04
-0,64 %
47.893.146,98
14:50
-
ALKLC ALTINKILIC GIDA VE SUT
32,48
2,33 %
1.095.451.610,06
14:50
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,39
-0,14 %
15.145.613,23
14:50
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
34,30
-0,87 %
405.063.081,60
14:50
-
ALTNY ALTINAY SAVUNMA
72,65
-1,16 %
89.802.764,90
14:50
-
ALVES ALVES KABLO
32,88
-0,54 %
34.136.347,96
14:49
-
ANELE ANEL ELEKTRIK
14,04
-0,78 %
2.326.742,82
14:49
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,59
-3,41 %
143.822.204,54
14:50
-
ANHYT ANADOLU HAYAT EMEK.
98,30
-2,67 %
53.451.001,85
14:50
-
ANSGR ANADOLU SIGORTA
113,30
0,09 %
280.990.612,20
14:50
-
ARASE DOGU ARAS ENERJI
46,00
-1,46 %
21.074.321,38
14:48
-
ARCLK ARCELIK
128,20
-2,51 %
248.064.165,10
14:50
-
ARDYZ ARD BILISIM TEKNOLOJILERI
34,20
-1,55 %
33.865.668,68
14:49
-
ARENA ARENA BILGISAYAR
36,76
7,55 %
103.305.324,30
14:50
-
ARMGD ARMADA GIDA
36,72
3,20 %
161.529.166,84
14:50
-
ARSAN ARSAN TEKSTIL
19,71
-0,50 %
4.761.885,05
14:50
-
ARTMS ARTEMIS HALI
26,78
-1,90 %
18.083.143,48
14:49
-
ARZUM ARZUM EV ALETLERI
34,64
-3,94 %
36.027.427,76
14:50
-
ASELS ASELSAN
78,95
-3,43 %
2.491.407.007,90
14:50
-
ASGYO ASCE GMYO
11,29
-1,74 %
9.462.260,09
14:50
-
ASTOR ASTOR ENERJI
110,40
-4,42 %
1.136.381.870,60
14:50
-
ASUZU ANADOLU ISUZU
58,80
-1,59 %
10.793.007,00
14:50
-
ATAGY ATA GMYO
10,75
-0,56 %
550.768,26
14:47
-
ATAKP ATAKEY PATATES
40,34
-0,40 %
16.031.656,16
14:48
-
ATATP ATP YAZILIM
103,40
-2,73 %
20.771.385,20
14:47
-
ATEKS AKIN TEKSTIL
150,20
-1,83 %
3.398.794,50
14:50
-
ATLAS ATLAS YAT. ORT.
5,67
-2,91 %
4.585.163,42
14:44
-
ATSYH ATLANTIS YATIRIM HOLDING
57,00
2,43 %
4.833.042,60
13:55
-
AVGYO AVRASYA GMYO
7,83
-0,51 %
441.665,91
14:50
-
AVHOL AVRUPA YATIRIM HOLDING
37,36
-0,43 %
24.155.838,86
14:50
-
AVOD A.V.O.D GIDA VE TARIM
2,99
4,91 %
64.666.032,19
14:50
-
AVPGY AVRUPAKENT GMYO
62,10
-1,82 %
65.283.795,45
14:50
-
AVTUR AVRASYA PETROL VE TUR.
11,19
-0,80 %
2.672.428,40
14:49
-
AYCES ALTINYUNUS CESME
449,00
-1,10 %
11.076.260,75
14:50
-
AYDEM AYDEM ENERJI
21,48
-0,19 %
18.801.329,28
14:50
-
AYEN AYEN ENERJI
27,82
-1,14 %
7.261.907,20
14:49
-
AYES AYES CELIK HASIR VE CIT
8,86
-3,28 %
527.790,20
13:55
-
AYGAZ AYGAZ
152,30
0,20 %
26.427.774,60
14:50
-
AZTEK AZTEK TEKNOLOJI
42,60
-3,36 %
35.017.262,96
14:50
-
BAGFS BAGFAS
21,22
-0,75 %
6.669.502,30
14:50
-
BAHKM BAHADIR KIMYA
44,04
-0,81 %
12.082.450,42
14:50
-
BAKAB BAK AMBALAJ
31,64
-1,56 %
3.008.878,02
14:50
-
BALAT BALATACILAR BALATACILIK
57,00
0,88 %
2.538.457,15
13:55
-
BANVT BANVIT
281,50
-3,01 %
57.596.210,75
14:50
-
BARMA BAREM AMBALAJ
16,70
1,77 %
23.754.957,93
14:49
-
BASCM BASTAS BASKENT CIMENTO
10,85
1,31 %
573.107,85
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,98
-0,75 %
6.681.907,96
14:49
-
BAYRK BAYRAK TABAN SANAYI
18,02
-1,64 %
24.159.167,49
14:49
-
BEGYO BATI EGE GMYO
8,98
-2,39 %
64.760.683,25
14:50
-
BERA BERA HOLDING
16,89
0,42 %
138.939.596,05
14:50
-
BEYAZ BEYAZ FILO
24,36
-1,54 %
11.519.015,94
14:49
-
BFREN BOSCH FREN SISTEMLERI
624,50
-0,64 %
17.449.975,50
14:50
-
BIENY BIEN YAPI URUNLERI
30,76
-1,03 %
17.358.320,34
14:49
-
BIGCH BUYUK SEFLER BIGCHEFS
34,20
2,76 %
87.395.147,86
14:50
-
BIGEN BIRLESIM GRUP ENERJI
13,67
9,98 %
561.715.792,62
14:50
-
BIMAS BIM MAGAZALAR
565,50
0,44 %
2.393.720.237,00
14:50
-
BINBN BIN ULASIM TEKNOLOJILERI
98,55
2,66 %
91.801.297,50
14:49
-
BINHO 1000 YATIRIMLAR HOL.
264,00
-1,95 %
61.162.152,75
14:50
-
BIOEN BIOTREND CEVRE VE ENERJI
16,14
0,25 %
42.173.015,93
14:50
-
BIZIM BIZIM MAGAZALARI
27,16
-0,88 %
1.985.327,48
14:46
-
BJKAS BESIKTAS FUTBOL YAT.
4,68
-1,47 %
52.274.111,37
14:50
-
BLCYT BILICI YATIRIM
15,50
-0,64 %
6.248.128,69
14:49
-
BMSCH BMS CELIK HASIR
27,18
-2,72 %
3.311.997,50
14:49
-
BMSTL BMS BIRLESIK METAL
32,22
1,26 %
34.996.699,14
14:50
-
BNTAS BANTAS AMBALAJ
10,96
-1,79 %
7.466.044,50
14:49
-
BOBET BOGAZICI BETON SANAYI
21,94
-2,05 %
33.603.331,82
14:50
-
BORLS BORLEASE OTOMOTIV
83,10
-1,07 %
23.995.102,95
14:50
-
BORSK BOR SEKER
21,82
-0,91 %
18.116.748,64
14:50
-
BOSSA BOSSA
6,19
-1,43 %
13.290.138,07
14:48
-
BRISA BRISA
86,30
0,52 %
49.904.148,35
14:50
-
BRKO BIRKO MENSUCAT
12,00
-3,92 %
5.553.503,67
13:55
-
BRKSN BERKOSAN YALITIM
23,22
-2,03 %
8.122.521,50
14:50
-
BRKVY BIRIKIM VARLIK YONETIM
61,40
8,48 %
218.888.071,55
14:50
-
BRLSM BIRLESIM MUHENDISLIK
14,04
-0,92 %
9.747.978,90
14:50
-
BRMEN BIRLIK MENSUCAT
4,92
-0,81 %
232.957,08
13:55
-
BRSAN BORUSAN BORU SANAYI
382,50
-1,35 %
89.318.179,50
14:50
-
BRYAT BORUSAN YAT. PAZ.
1.789,00
-1,87 %
39.222.421,00
14:50
-
BSOKE BATISOKE CIMENTO
13,88
-0,64 %
64.694.844,44
14:50
-
BTCIM BATI CIMENTO
4,23
-1,86 %
90.970.886,87
14:50
-
BUCIM BURSA CIMENTO
7,77
-2,63 %
30.667.447,60
14:50
-
BURCE BURCELIK
15,87
-2,64 %
21.637.538,66
14:50
-
BURVA BURCELIK VANA
99,20
0,20 %
1.945.483,45
14:50
-
BVSAN BULBULOGLU VINC
114,50
-2,39 %
73.051.647,40
14:49
-
BYDNR BAYDONER RESTORANLARI
22,62
0,44 %
1.607.504,74
14:50
-
CANTE CAN2 TERMIK
1,47
-0,68 %
69.450.680,84
14:50
-
CASA CASA EMTIA PETROL
75,65
-0,46 %
654.312,70
13:55
-
CATES CATES ELEKTRIK
33,70
-0,71 %
14.769.453,40
14:49
-
CCOLA COCA COLA ICECEK
54,80
-2,49 %
151.722.492,95
14:50
-
CELHA CELIK HALAT
21,08
3,84 %
39.770.664,76
14:50
-
CEMAS CEMAS DOKUM
2,97
1,71 %
58.397.046,47
14:50
-
CEMTS CEMTAS
9,14
-1,40 %
10.766.916,43
14:49
-
CEMZY CEM ZEYTIN
11,09
-0,18 %
41.195.526,18
14:50
-
CEOEM CEO EVENT MEDYA
31,54
0,00 %
65.643.167,98
14:50
-
CGCAM CAGDAS CAM
28,24
-2,96 %
156.502.045,70
14:50
-
CIMSA CIMSA
51,20
-2,85 %
265.338.243,00
14:50
-
CLEBI CELEBI
2.143,00
2,05 %
149.643.588,00
14:50
-
CMBTN CIMBETON
2.406,00
1,18 %
79.883.764,00
14:48
-
CMENT CIMENTAS
383,50
-2,91 %
798.956,50
13:55
-
CONSE CONSUS ENERJI
2,58
-1,53 %
11.165.068,27
14:50
-
COSMO COSMOS YAT. HOLDING
105,30
-0,85 %
746.025,20
14:46
-
CRDFA CREDITWEST FAKTORING
7,03
3,99 %
11.775.010,46
14:50
-
CRFSA CARREFOURSA
97,80
-1,51 %
15.850.118,80
14:48
-
CUSAN CUHADAROGLU METAL
21,82
-2,15 %
2.274.395,32
14:49
-
CVKMD CVK MADEN
9,16
-2,45 %
118.467.402,86
14:50
-
CWENE CW ENERJI
19,01
1,12 %
130.348.988,86
14:50
-
DAGHL DAGI YATIRIM HOLDING
14,70
-0,34 %
805.020,53
14:38
-
DAGI DAGI GIYIM
15,51
-1,84 %
6.848.210,58
14:49
-
DAPGM DAP GAYRIMENKUL
6,91
-1,29 %
15.474.168,97
14:49
-
DARDL DARDANEL
4,78
0,42 %
13.132.353,54
14:49
-
DCTTR DCT TRADING DIS TICARET
38,36
0,52 %
89.927.560,94
14:50
-
DENGE DENGE HOLDING
3,35
-0,89 %
18.755.156,16
14:50
-
DERHL DERLUKS YATIRIM HOLDING
17,70
-0,28 %
32.120.009,63
14:50
-
DERIM DERIMOD
38,12
8,91 %
48.133.203,00
14:50
-
DESA DESA DERI
9,26
0,98 %
35.616.788,66
14:49
-
DESPC DESPEC BILGISAYAR
47,10
-3,29 %
9.524.669,26
14:50
-
DEVA DEVA HOLDING
68,10
-0,07 %
22.212.622,50
14:50
-
DGATE DATAGATE BILGISAYAR
57,00
-2,56 %
10.502.154,40
14:47
-
DGGYO DOGUS GMYO
39,46
-2,62 %
2.097.514,02
14:49
-
DGNMO DOGANLAR MOBILYA
7,12
-0,28 %
10.649.537,59
14:47
-
DIRIT DIRITEKS DIRILIS TEKSTIL
23,90
0,00 %
1.133.402,68
13:55
-
DITAS DITAS DOGAN
14,43
-0,69 %
4.931.491,73
14:50
-
DMRGD DMR UNLU MAMULLER
12,64
-2,24 %
15.129.004,05
14:50
-
DMSAS DEMISAS DOKUM
9,10
0,66 %
25.222.621,88
14:50
-
DNISI DINAMIK ISI MAKINA YALITIM
23,46
-3,14 %
31.752.416,66
14:50
-
DOAS DOGUS OTOMOTIV
193,40
0,26 %
244.832.033,40
14:50
-
DOBUR DOGAN BURDA
185,90
-0,85 %
27.441.087,10
14:50
-
DOCO DO-CO
7.512,50
3,87 %
42.891.215,00
14:49
-
DOFER DOFER YAPI MALZEMELERI
26,70
-2,41 %
11.015.099,16
14:48
-
DOGUB DOGUSAN
17,63
-0,06 %
3.480.085,31
14:34
-
DOHOL DOGAN HOLDING
13,79
0,51 %
209.375.594,13
14:50
-
DOKTA DOKTAS DOKUMCULUK
22,10
-1,16 %
4.528.561,28
14:49
-
DSTKF DESTEK FINANS FAKTORING
75,50
9,98 %
415.290.015,00
14:50
-
DURDO DURAN DOGAN BASIM
16,23
-0,43 %
23.367.851,46
14:49
-
DURKN DURUKAN SEKERLEME
16,31
1,87 %
60.023.450,94
14:50
-
DYOBY DYO BOYA
23,50
-0,84 %
36.849.177,38
14:50
-
DZGYO DENIZ GMYO
7,12
-2,47 %
26.385.576,21
14:49
-
EBEBK EBEBEK MAGAZACILIK
60,05
1,87 %
25.798.960,60
14:50
-
ECILC ECZACIBASI ILAC
41,38
-1,34 %
53.035.603,60
14:50
-
ECZYT ECZACIBASI YATIRIM
182,30
-1,03 %
11.255.032,40
14:50
-
EDATA E-DATA TEKNOLOJI
4,34
0,00 %
29.394.109,39
14:50
-
EDIP EDIP GAYRIMENKUL
19,69
-0,05 %
43.205.402,09
14:48
-
EFORC EFOR CAY SANAYI
68,05
-1,59 %
31.402.305,05
14:50
-
EGEEN EGE ENDUSTRI
9.065,00
-0,96 %
55.933.275,00
14:50
-
EGEGY EGEYAPI AVRUPA GMYO
15,02
-0,20 %
30.554.588,64
14:50
-
EGEPO NASMED EGEPOL
23,94
-0,75 %
5.053.231,78
14:49
-
EGGUB EGE GUBRE
70,30
2,25 %
108.406.579,05
14:50
-
EGPRO EGE PROFIL
23,22
-1,78 %
10.018.867,70
14:50
-
EGSER EGE SERAMIK
3,53
-1,12 %
16.378.100,49
14:50
-
EKGYO EMLAK KONUT GMYO
13,75
-0,65 %
936.371.212,46
14:50
-
EKIZ EKIZ KIMYA
52,75
6,57 %
2.051.458,75
13:55
-
EKOS EKOS TEKNOLOJI
22,62
-0,79 %
14.593.885,92
14:50
-
EKSUN EKSUN GIDA
6,76
-0,88 %
26.528.018,58
14:50
-
ELITE ELITE NATUREL ORGANIK GIDA
39,54
-1,00 %
82.184.060,06
14:49
-
EMKEL EMEK ELEKTRIK
17,06
-1,56 %
20.765.998,24
14:50
-
EMNIS EMINIS AMBALAJ
299,00
2,75 %
890.780,50
13:55
-
ENERY ENERYA ENERJI
205,60
-1,49 %
25.412.032,40
14:50
-
ENJSA ENERJISA ENERJI
60,45
0,00 %
138.120.581,20
14:50
-
ENKAI ENKA INSAAT
51,95
2,97 %
994.267.466,50
14:50
-
ENSRI ENSARI DERI
17,70
-1,67 %
8.849.962,23
14:46
-
ENTRA IC ENTERRA YEN. ENERJI
7,58
-0,52 %
24.887.644,25
14:50
-
EPLAS EGEPLAST
5,90
-1,83 %
3.663.292,29
14:49
-
ERBOS ERBOSAN
178,70
1,82 %
20.004.408,90
14:49
-
ERCB ERCIYAS CELIK BORU
87,80
-0,79 %
11.945.809,80
14:50
-
EREGL EREGLI DEMIR CELIK
23,40
0,00 %
2.661.267.843,16
14:50
-
ERSU ERSU GIDA
15,77
-0,82 %
2.455.431,12
14:48
-
ESCAR ESCAR FILO
48,38
1,55 %
20.183.218,64
14:50
-
ESCOM ESCORT TEKNOLOJI
47,54
-1,37 %
15.686.605,14
14:50
-
ESEN ESENBOGA ELEKTRIK
27,38
-0,07 %
32.118.059,72
14:50
-
ETILR ETILER GIDA
5,19
-2,81 %
6.113.111,68
14:49
-
ETYAT EURO TREND YAT. ORT.
9,98
-0,99 %
1.579.215,34
14:50
-
EUHOL EURO YATIRIM HOLDING
7,30
-2,67 %
931.145,66
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,58
0,32 %
1.062.563,12
14:48
-
EUPWR EUROPOWER ENERJI
35,68
-1,33 %
138.044.879,60
14:50
-
EUREN EUROPEN ENDUSTRI
4,14
1,22 %
33.129.524,97
14:50
-
EUYO EURO YAT. ORT.
11,15
2,01 %
3.913.986,58
14:46
-
EYGYO EYG GMYO
7,41
1,23 %
11.449.737,42
14:49
-
FADE FADE GIDA
15,05
-0,86 %
6.981.865,99
14:47
-
FENER FENERBAHCE FUTBOL
47,12
-0,42 %
93.866.383,48
14:50
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,90
-0,89 %
13.090.849,39
14:50
-
FMIZP F-M IZMIT PISTON
287,25
-1,96 %
10.041.432,75
14:50
-
FONET FONET BILGI TEKNOLOJILERI
14,95
-2,16 %
36.601.910,54
14:50
-
FORMT FORMET METAL VE CAM
5,02
-1,18 %
67.628.821,97
14:50
-
FORTE FORTE BILGI ILETISIM
56,60
-0,53 %
16.668.142,35
14:47
-
FRIGO FRIGO PAK GIDA
7,95
-1,73 %
14.059.929,50
14:50
-
FROTO FORD OTOSAN
900,00
-2,01 %
690.764.997,00
14:50
-
FZLGY FUZUL GMYO
31,80
-1,43 %
17.086.977,02
14:45
-
GARAN GARANTI BANKASI
129,80
0,15 %
1.344.290.547,00
14:50
-
GARFA GARANTI FAKTORING
17,88
-0,83 %
4.695.677,85
14:47
-
GEDIK GEDIK Y. MEN. DEG.
6,96
-1,00 %
9.212.203,20
14:48
-
GEDZA GEDIZ AMBALAJ
38,00
0,00 %
18.124.432,60
14:50
-
GENIL GEN ILAC
115,10
2,77 %
27.067.191,50
14:50
-
GENTS GENTAS
11,45
-1,72 %
11.119.670,06
14:50
-
GEREL GERSAN ELEKTRIK
8,60
-0,46 %
19.169.553,65
14:50
-
GESAN GIRISIM ELEKTRIK SANAYI
50,05
0,18 %
124.970.733,37
14:50
-
GIPTA GIPTA OFIS KIRTASIYE
47,26
-1,21 %
124.250.050,50
14:50
-
GLBMD GLOBAL MEN. DEG.
9,70
-0,51 %
1.417.845,67
14:49
-
GLCVY GELECEK VARLIK YONETIMI
47,78
-2,97 %
26.774.637,71
14:49
-
GLRMK GULERMAK AGIR SANAYI
143,00
-1,58 %
359.533.901,90
14:50
-
GLRYH GULER YAT. HOLDING
2,83
-1,74 %
33.202.560,47
14:50
-
GLYHO GLOBAL YAT. HOLDING
5,48
-3,18 %
30.060.412,79
14:48
-
GMTAS GIMAT MAGAZACILIK
10,65
0,76 %
8.044.439,08
14:50
-
GOKNR GOKNUR GIDA
22,04
-0,45 %
46.195.739,06
14:49
-
GOLTS GOLTAS CIMENTO
415,75
-1,66 %
78.681.039,50
14:50
-
GOODY GOOD-YEAR
16,15
-1,82 %
11.130.548,52
14:49
-
GOZDE GOZDE GIRISIM
22,94
-0,61 %
3.267.379,24
14:49
-
GRNYO GARANTI YAT. ORT.
9,19
0,66 %
1.872.799,30
14:49
-
GRSEL GUR-SEL TURIZM TASIMACILIK
239,20
1,27 %
117.854.668,50
14:50
-
GRTHO GRAINTURK HOLDING
189,20
-1,46 %
46.278.638,90
14:50
-
GSDDE GSD DENIZCILIK
8,28
-1,08 %
8.795.608,92
14:49
-
GSDHO GSD HOLDING
3,56
-0,84 %
8.721.854,20
14:50
-
GSRAY GALATASARAY SPORTIF
1,95
-0,51 %
57.781.114,62
14:50
-
GUBRF GUBRE FABRIK.
277,25
0,09 %
396.926.355,25
14:50
-
GUNDG GUNDOGDU GIDA
50,35
-0,10 %
16.688.112,72
14:50
-
GWIND GALATA WIND ENERJI
27,68
-1,63 %
13.015.636,24
14:50
-
GZNMI GEZINOMI SEYAHAT
69,50
-2,32 %
5.374.832,00
14:47
-
HALKB T. HALK BANKASI
18,65
-1,64 %
687.330.236,70
14:50
-
HATEK HATAY TEKSTIL
18,50
3,82 %
10.912.782,85
14:49
-
HATSN HATSAN GEMI
41,48
-1,38 %
17.817.339,68
14:50
-
HDFGS HEDEF GIRISIM
2,39
0,00 %
429.446.803,59
14:50
-
HEDEF HEDEF HOLDING
5,36
9,84 %
37.376.736,26
14:48
-
HEKTS HEKTAS
3,53
-0,28 %
308.744.835,36
14:50
-
HKTM HIDROPAR HAREKET KONTROL
16,71
-1,71 %
19.597.388,97
14:50
-
HLGYO HALK GMYO
2,71
-1,09 %
53.835.963,31
14:48
-
HOROZ HOROZ LOJISTIK
67,30
-3,03 %
37.842.023,90
14:50
-
HRKET HAREKET PROJE TASIMACILIGI
67,20
-1,18 %
44.296.850,95
14:50
-
HTTBT HITIT BILGISAYAR
38,70
-0,51 %
18.469.686,42
14:50
-
HUBVC HUB GIRISIM
2,26
7,62 %
8.890.130,13
14:50
-
HUNER HUN YENILENEBILIR ENERJI
3,48
-0,57 %
11.503.766,55
14:49
-
HURGZ HURRIYET GZT.
4,89
1,03 %
18.598.678,28
14:49
-
ICBCT ICBC TURKEY BANK
12,93
-1,82 %
6.858.089,40
14:49
-
ICUGS ICU GIRISIM
31,82
-1,36 %
13.959.482,98
14:49
-
IDGYO IDEALIST GMYO
2,66
-0,75 %
1.957.843,07
14:43
-
IEYHO ISIKLAR ENERJI YAPI HOL.
9,51
-0,52 %
40.891.997,26
14:50
-
IHAAS IHLAS HABER AJANSI
18,51
-4,54 %
129.819.440,62
14:50
-
IHEVA IHLAS EV ALETLERI
2,55
-5,56 %
21.681.694,50
14:50
-
IHGZT IHLAS GAZETECILIK
1,53
-3,16 %
336.703.063,54
14:50
-
IHLAS IHLAS HOLDING
2,71
1,50 %
967.277.046,90
14:50
-
IHLGM IHLAS GAYRIMENKUL
1,93
0,00 %
342.591.619,62
14:50
-
IHYAY IHLAS YAYIN HOLDING
3,09
-5,50 %
270.139.684,66
14:50
-
IMASM IMAS MAKINA
2,61
-1,14 %
11.594.238,64
14:49
-
INDES INDEKS BILGISAYAR
7,68
-2,04 %
17.164.266,50
14:50
-
INFO INFO YATIRIM
2,34
-0,85 %
3.781.768,18
14:46
-
INGRM INGRAM BILISIM
395,00
-1,00 %
4.875.182,50
14:48
-
INTEK INNOSA TEKNOLOJI
405,00
-0,37 %
2.117.276,00
13:55
-
INTEM INTEMA
205,50
-2,14 %
7.674.636,10
14:49
-
INVEO INVEO YATIRIM HOLDING
6,99
-0,71 %
6.985.555,84
14:49
-
INVES INVESTCO HOLDING
195,50
9,96 %
43.418.521,70
14:49
-
IPEKE IPEK DOGAL ENERJI
59,60
-0,75 %
332.821.849,05
14:50
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
97,50
-2,50 %
532.235,00
13:55
-
ISBTR IS BANKASI (B)
514.997,50
-0,24 %
2.576.237,50
13:55
-
ISCTR IS BANKASI (C)
13,62
-1,09 %
3.616.030.226,84
14:50
-
ISDMR ISKENDERUN DEMIR CELIK
37,92
0,90 %
79.967.699,20
14:50
-
ISFIN IS FIN.KIR.
12,64
-1,02 %
10.972.286,21
14:49
-
ISGSY IS GIRISIM
37,10
-1,43 %
29.442.126,58
14:50
-
ISGYO IS GMYO
18,44
-2,07 %
37.543.199,91
14:50
-
ISKPL ISIK PLASTIK
21,54
-0,65 %
7.549.583,80
14:47
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
41,82
-2,97 %
82.043.139,18
14:50
-
ISSEN ISBIR SENTETIK DOKUMA
8,42
-0,71 %
2.637.062,01
14:47
-
ISYAT IS YAT. ORT.
7,81
-0,64 %
1.336.774,76
14:50
-
IZENR IZDEMIR ENERJI
5,20
-1,33 %
66.326.847,97
14:50
-
IZFAS IZMIR FIRCA
65,80
-2,01 %
46.646.052,60
14:49
-
IZINV IZ YATIRIM HOLDING
37,60
-1,62 %
1.415.170,56
14:50
-
IZMDC IZMIR DEMIR CELIK
5,18
-0,96 %
9.357.793,27
14:50
-
JANTS JANTSA JANT SANAYI
24,18
-1,79 %
24.596.314,88
14:50
-
KAPLM KAPLAMIN
178,80
-0,89 %
6.861.609,80
14:50
-
KAREL KAREL ELEKTRONIK
8,64
-2,04 %
13.423.394,02
14:50
-
KARSN KARSAN OTOMOTIV
10,93
-1,62 %
132.845.195,67
14:49
-
KARTN KARTONSAN
115,40
4,53 %
130.960.976,00
14:50
-
KARYE KARTAL YEN. ENERJI
26,88
-0,67 %
10.390.223,90
14:50
-
KATMR KATMERCILER EKIPMAN
2,04
0,00 %
38.093.923,17
14:50
-
KAYSE KAYSERI SEKER FABRIKASI
20,10
0,75 %
99.531.144,34
14:50
-
KBORU KUZEY BORU
76,00
-1,75 %
33.205.599,10
14:50
-
KCAER KOCAER CELIK
11,12
-1,33 %
45.337.704,50
14:50
-
KCHOL KOC HOLDING
160,30
-1,05 %
1.726.700.319,60
14:50
-
KENT KENT GIDA
927,50
-3,28 %
2.011.535,50
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,02
-0,49 %
784.579,81
13:55
-
KERVT KEREVITAS GIDA
12,46
-1,27 %
20.668.545,32
14:50
-
KFEIN KAFEIN YAZILIM
102,80
-2,00 %
28.550.207,40
14:50
-
KGYO KORAY GMYO
43,24
-1,01 %
13.163.988,00
14:48
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,40
-0,67 %
16.330.065,24
14:50
-
KLGYO KILER GMYO
4,77
-0,63 %
10.160.351,46
14:47
-
KLKIM KALEKIM KIMYEVI MADDELER
28,94
-2,69 %
55.929.709,06
14:50
-
KLMSN KLIMASAN KLIMA
26,04
-2,18 %
7.088.771,08
14:47
-
KLNMA T. KALKINMA BANK.
14,06
-3,30 %
681.019,54
13:55
-
KLRHO KILER HOLDING
27,50
-0,87 %
3.018.857,62
14:48
-
KLSER KALESERAMIK
32,98
-0,54 %
18.406.911,62
14:50
-
KLSYN KOLEKSIYON MOBILYA
5,09
-1,93 %
11.717.774,46
14:50
-
KMPUR KIMTEKS POLIURETAN
17,82
-1,00 %
11.714.378,48
14:49
-
KNFRT KONFRUT TARIM
11,07
-3,74 %
24.062.976,78
14:50
-
KOCMT KOC METALURJI
15,34
0,59 %
32.003.927,32
14:50
-
KONKA KONYA KAGIT
42,00
0,53 %
22.980.247,00
14:49
-
KONTR KONTROLMATIK TEKNOLOJI
32,92
-4,02 %
542.742.578,86
14:50
-
KONYA KONYA CIMENTO
6.010,00
-1,80 %
48.257.090,00
14:50
-
KOPOL KOZA POLYESTER
5,67
-0,87 %
37.047.748,49
14:50
-
KORDS KORDSA TEKNIK TEKSTIL
65,55
-0,68 %
22.546.956,65
14:50
-
KOTON KOTON MAGAZACILIK
17,38
-1,03 %
24.844.769,96
14:50
-
KOZAA KOZA MADENCILIK
75,45
1,48 %
660.928.454,00
14:50
-
KOZAL KOZA ALTIN
25,52
4,16 %
2.108.046.014,38
14:50
-
KRDMA KARDEMIR (A)
38,82
0,36 %
89.695.910,48
14:50
-
KRDMB KARDEMIR (B)
25,28
-2,02 %
27.656.768,92
14:50
-
KRDMD KARDEMIR (D)
27,82
-1,00 %
940.215.480,74
14:50
-
KRGYO KORFEZ GMYO
10,25
1,49 %
70.005.636,14
14:49
-
KRONT KRON TEKNOLOJI
20,72
-0,86 %
5.215.489,66
14:49
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,99
-1,27 %
5.693.622,57
14:48
-
KRSTL KRISTAL KOLA
5,76
1,05 %
28.617.344,74
14:50
-
KRTEK KARSU TEKSTIL
30,28
-1,50 %
12.369.684,06
14:50
-
KRVGD KERVAN GIDA
2,35
0,43 %
40.468.207,04
14:49
-
KSTUR KUSTUR KUSADASI TURIZM
2.825,00
0,89 %
1.062.765,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
62,60
-2,03 %
160.059.091,10
14:50
-
KTSKR KUTAHYA SEKER FABRIKASI
58,50
-1,35 %
7.541.292,35
14:48
-
KUTPO KUTAHYA PORSELEN
72,65
-3,07 %
9.363.461,55
14:50
-
KUVVA KUVVA GIDA
53,25
0,47 %
1.001.357,25
13:55
-
KUYAS KUYAS YATIRIM
23,20
0,61 %
119.012.752,56
14:50
-
KZBGY KIZILBUK GYO
5,31
-1,12 %
15.557.381,28
14:48
-
KZGYO KUZUGRUP GMYO
19,73
-1,65 %
7.656.307,58
14:49
-
LIDER LDR TURIZM
147,80
-0,47 %
7.563.296,20
14:46
-
LIDFA LIDER FAKTORING
2,97
-1,98 %
14.113.078,40
14:50
-
LILAK LILA KAGIT
24,84
-1,04 %
62.579.544,04
14:49
-
LINK LINK BILGISAYAR
461,00
-1,71 %
8.035.635,00
14:49
-
LKMNH LOKMAN HEKIM SAGLIK
19,90
-1,97 %
7.521.534,77
14:49
-
LMKDC LIMAK DOGU ANADOLU
29,14
-3,89 %
427.404.208,30
14:50
-
LOGO LOGO YAZILIM
110,50
-2,73 %
20.000.965,40
14:50
-
LRSHO LORAS HOLDING
2,17
-0,46 %
16.986.869,92
14:50
-
LUKSK LUKS KADIFE
87,95
-2,82 %
22.485.621,85
14:49
-
LYDHO LYDIA HOLDING
93,65
-0,58 %
19.017.474,25
14:50
-
LYDYE LYDIA YESIL ENERJI
10.500,00
2,44 %
11.686.080,00
14:50
-
MAALT MARMARIS ALTINYUNUS
752,50
-1,51 %
10.045.875,50
14:50
-
MACKO MACKOLIK INTERNET HIZMETLERI
106,00
-2,39 %
5.563.025,20
14:50
-
MAGEN MARGUN ENERJI
23,00
1,05 %
37.773.955,98
14:50
-
MAKIM MAKIM MAKINE
20,08
-1,86 %
11.588.481,80
14:50
-
MAKTK MAKINA TAKIM
6,20
-0,96 %
7.669.709,81
14:50
-
MANAS MANAS ENERJI YONETIMI
9,24
-1,18 %
7.943.594,62
14:50
-
MARBL TUREKS TURUNC MADENCILIK
11,59
-1,70 %
12.193.226,24
14:50
-
MARKA MARKA YATIRIM HOLDING
46,98
-1,05 %
9.827.403,62
14:49
-
MARTI MARTI OTEL
3,10
-0,64 %
16.437.085,53
14:48
-
MAVI MAVI GIYIM
70,30
-0,07 %
229.072.044,70
14:50
-
MEDTR MEDITERA TIBBI MALZEME
44,56
-1,63 %
5.871.535,76
14:46
-
MEGAP MEGA POLIETILEN
2,58
0,00 %
1.048.841,88
13:55
-
MEGMT MEGA METAL
26,12
-2,39 %
35.958.622,14
14:50
-
MEKAG MEKA GLOBAL MAKINE
42,86
-1,61 %
5.848.781,54
14:47
-
MEPET METRO PETROL VE TESISLERI
8,68
-0,91 %
951.518,43
14:50
-
MERCN MERCAN KIMYA
13,40
-2,55 %
16.623.593,06
14:50
-
MERIT MERIT TURIZM
13,79
-0,51 %
7.414.998,77
14:49
-
MERKO MERKO GIDA
14,30
-3,44 %
36.366.119,18
14:50
-
METRO METRO HOLDING
3,07
-2,23 %
28.524.825,53
14:50
-
METUR METEMTUR YATIRIM
15,63
-2,01 %
20.230.167,49
14:49
-
MGROS MIGROS TICARET
583,50
-1,44 %
598.510.681,50
14:50
-
MHRGY MHR GMYO
4,67
-2,10 %
7.050.998,01
14:50
-
MIATK MIA TEKNOLOJI
36,32
0,11 %
266.056.379,32
14:50
-
MMCAS MMC SAN. VE TIC. YAT.
21,74
-2,69 %
449.115,00
13:55
-
MNDRS MENDERES TEKSTIL
9,42
-1,67 %
19.327.215,44
14:49
-
MNDTR MONDI TURKEY
6,37
-2,60 %
7.691.392,97
14:50
-
MOBTL MOBILTEL ILETISIM
4,00
-1,48 %
19.394.457,73
14:49
-
MOGAN MOGAN ENERJI
9,16
-0,65 %
23.608.132,78
14:49
-
MOPAS MOPAS MARKETCILIK
32,58
1,37 %
561.984.656,76
14:50
-
MPARK MLP SAGLIK
374,25
-1,90 %
39.766.275,25
14:50
-
MRGYO MARTI GMYO
1,42
-2,07 %
61.193.604,05
14:50
-
MRSHL MARSHALL
1.465,00
-1,35 %
31.420.562,00
14:50
-
MSGYO MISTRAL GMYO
16,08
-1,17 %
8.625.809,89
14:47
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,27
-1,18 %
10.077.678,11
14:48
-
MTRYO METRO YAT. ORT.
6,97
-1,83 %
924.825,28
14:47
-
MZHLD MAZHAR ZORLU HOLDING
5,78
-0,34 %
1.378.705,92
14:46
-
NATEN NATUREL ENERJI
79,80
-3,86 %
51.539.129,20
14:50
-
NETAS NETAS TELEKOM.
59,10
-1,83 %
23.187.524,75
14:47
-
NIBAS NIGBAS NIGDE BETON
16,29
-1,81 %
4.522.805,07
14:50
-
NTGAZ NATURELGAZ
5,42
-1,09 %
5.519.845,01
14:50
-
NTHOL NET HOLDING
41,74
-1,93 %
21.441.840,58
14:50
-
NUGYO NUROL GMYO
7,18
-0,14 %
3.566.030,57
14:49
-
NUHCM NUH CIMENTO
272,50
-1,62 %
11.897.705,75
14:49
-
OBAMS OBA MAKARNACILIK
65,55
-1,06 %
98.813.328,60
14:50
-
OBASE OBASE BILGISAYAR
31,54
-6,52 %
41.546.576,08
14:49
-
ODAS ODAS ELEKTRIK
5,67
1,25 %
200.051.865,37
14:50
-
ODINE ODINE TEKNOLOJI
139,40
-0,57 %
79.088.764,60
14:50
-
OFSYM OFIS YEM GIDA
38,08
-1,14 %
6.358.432,30
14:50
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
100,60
-2,80 %
54.384.608,70
14:50
-
ONRYT ONUR TEKNOLOJI
60,60
-1,62 %
54.186.162,15
14:50
-
ORCAY ORCAY ORTAKOY CAY SANAYI
8,92
-0,34 %
2.268.351,84
14:50
-
ORGE ORGE ENERJI ELEKTRIK
81,25
-0,91 %
30.965.873,75
14:50
-
ORMA ORMA ORMAN MAHSULLERI
181,80
-1,20 %
1.414.984,80
13:55
-
OSMEN OSMANLI MENKUL
8,60
-1,38 %
7.585.393,66
14:50
-
OSTIM OSTIM ENDUSTRIYEL YAT
10,21
-4,85 %
52.172.588,70
14:50
-
OTKAR OTOKAR
392,50
-1,26 %
64.681.886,25
14:50
-
OTTO OTTO HOLDING
350,00
-3,65 %
4.104.886,25
14:50
-
OYAKC OYAK CIMENTO
24,86
-5,83 %
634.134.100,62
14:50
-
OYAYO OYAK YAT. ORT.
23,90
-1,16 %
1.034.238,16
14:48
-
OYLUM OYLUM SINAI YATIRIMLAR
8,33
-1,65 %
3.108.898,96
14:45
-
OYYAT OYAK YATIRIM MENKUL
32,14
-2,61 %
4.645.957,12
14:49
-
OZATD OZATA DENIZCILIK
92,00
-0,65 %
62.908.367,60
14:50
-
OZGYO OZDERICI GMYO
5,51
0,00 %
10.523.820,71
14:50
-
OZKGY OZAK GMYO
11,37
-0,61 %
14.504.788,97
14:50
-
OZRDN OZERDEN AMBALAJ
9,00
-0,33 %
2.019.474,01
14:49
-
OZSUB OZSU BALIK
36,60
-1,61 %
15.379.819,76
14:50
-
OZYSR OZYASAR TEL
23,44
0,60 %
15.075.913,40
14:50
-
PAGYO PANORA GMYO
62,55
-0,71 %
1.648.307,75
14:50
-
PAMEL PAMEL ELEKTRIK
87,95
-1,46 %
2.093.187,40
14:49
-
PAPIL PAPILON SAVUNMA
13,83
3,98 %
135.729.835,69
14:50
-
PARSN PARSAN
82,35
-1,73 %
8.744.707,35
14:48
-
PASEU PASIFIK EURASIA LOJISTIK
33,12
0,55 %
355.565.981,10
14:50
-
PATEK PASIFIK TEKNOLOJI
87,95
0,23 %
119.696.390,30
14:50
-
PCILT PC ILETISIM MEDYA
17,22
-2,71 %
6.588.644,93
14:50
-
PEHOL PERA YATIRIM HOLDING
9,68
5,79 %
260.681.666,15
14:50
-
PEKGY PEKER GMYO
1,81
9,70 %
631.658.482,93
14:50
-
PENGD PENGUEN GIDA
7,02
0,00 %
20.438.040,06
14:50
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,67
-1,74 %
14.841.752,37
14:50
-
PETKM PETKIM
16,78
-0,53 %
377.420.767,76
14:50
-
PETUN PINAR ET VE UN
9,74
-1,42 %
8.129.473,34
14:50
-
PGSUS PEGASUS
237,00
-0,34 %
1.415.841.225,60
14:50
-
PINSU PINAR SU
6,41
-1,08 %
8.714.509,74
14:49
-
PKART PLASTIKKART
74,50
3,04 %
43.313.693,05
14:50
-
PKENT PETROKENT TURIZM
222,70
-1,68 %
13.761.077,70
14:49
-
PLTUR PLATFORM TURIZM
27,86
-2,25 %
49.339.977,34
14:50
-
PNLSN PANELSAN CATI CEPHE
42,20
-2,81 %
22.099.871,36
14:50
-
PNSUT PINAR SUT
9,55
-1,44 %
4.436.674,00
14:50
-
POLHO POLISAN HOLDING
11,21
0,18 %
10.343.213,06
14:49
-
POLTK POLITEKNIK METAL
6.542,50
-1,47 %
9.460.630,00
14:50
-
PRDGS PARDUS GIRISIM
4,95
-0,80 %
7.334.081,53
14:48
-
PRKAB TURK PRYSMIAN KABLO
29,84
-1,19 %
8.339.013,26
14:47
-
PRKME PARK ELEK.MADENCILIK
20,14
-1,76 %
13.501.707,64
14:50
-
PRZMA PRIZMA PRESS MATBAACILIK
7,59
0,00 %
16.591.689,85
14:50
-
PSDTC PERGAMON DIS TICARET
76,05
-0,91 %
4.036.387,45
14:50
-
PSGYO PASIFIK GMYO
1,41
-0,70 %
31.803.206,12
14:50
-
QNBFK QNB FINANSAL KIRALAMA
37,84
-1,77 %
1.066.057,72
13:55
-
QNBTR QNB BANK
250,00
-2,15 %
911.838,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
3,40
-0,58 %
30.296.153,76
14:47
-
RALYH RAL YATIRIM HOLDING
423,75
-1,80 %
44.428.348,75
14:50
-
RAYSG RAY SIGORTA
343,75
-0,36 %
42.932.779,50
14:50
-
REEDR REEDER TEKNOLOJI
12,72
-0,86 %
170.482.096,52
14:50
-
RGYAS RONESANS GAYRIMENKUL YAT.
114,30
-1,04 %
24.658.637,50
14:50
-
RNPOL RAINBOW POLIKARBONAT
24,88
-0,64 %
1.558.216,94
14:49
-
RODRG RODRIGO TEKSTIL
17,98
-2,81 %
2.564.547,25
14:49
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
17,03
-3,02 %
335.736.189,51
14:50
-
RUBNS RUBENIS TEKSTIL
25,08
-1,26 %
12.232.330,48
14:47
-
RYGYO REYSAS GMYO
15,58
-1,77 %
24.112.888,63
14:50
-
RYSAS REYSAS LOJISTIK
18,51
-4,29 %
28.664.481,76
14:50
-
SAFKR SAFKAR EGE SOGUTMACILIK
57,30
-2,55 %
20.895.216,65
14:49
-
SAHOL SABANCI HOLDING
97,40
0,31 %
1.419.244.749,00
14:50
-
SAMAT SARAY MATBAACILIK
19,00
-0,26 %
92.027.311,44
14:50
-
SANEL SANEL MUHENDISLIK
22,04
-1,52 %
2.001.049,38
14:45
-
SANFM SANIFOAM ENDUSTRI
49,72
-1,35 %
26.040.338,67
14:50
-
SANKO SANKO PAZARLAMA
22,50
-1,83 %
4.553.848,14
14:47
-
SARKY SARKUYSAN
18,37
-1,08 %
5.522.087,75
14:48
-
SASA SASA POLYESTER
3,52
-0,28 %
1.128.467.563,57
14:50
-
SAYAS SAY YENILENEBILIR ENERJI
41,26
-0,67 %
24.974.360,36
14:50
-
SDTTR SDT UZAY VE SAVUNMA
190,10
-1,35 %
26.455.533,90
14:50
-
SEGMN SEGMEN KARDESLER GIDA
20,48
0,10 %
5.936.206,68
14:50
-
SEGYO SEKER GMYO
4,54
0,67 %
9.423.985,91
14:50
-
SEKFK SEKER FIN. KIR.
6,99
-0,14 %
1.581.198,80
14:43
-
SEKUR SEKURO PLASTIK
12,08
-1,47 %
2.600.144,50
14:36
-
SELEC SELCUK ECZA DEPOSU
64,55
0,55 %
72.395.126,65
14:49
-
SELGD SELCUK GIDA
49,98
0,16 %
6.026.169,14
14:37
-
SELVA SELVA GIDA
11,40
1,79 %
38.728.931,58
14:50
-
SERNT SERANIT GRANIT SERAMIK
12,81
-9,98 %
1.221.191.492,79
14:50
-
SEYKM SEYITLER KIMYA
2,81
-1,40 %
2.496.002,99
14:49
-
SILVR SILVERLINE ENDUSTRI
17,95
-0,17 %
1.714.226,31
14:50
-
SISE SISE CAM
36,90
-0,59 %
521.665.854,68
14:50
-
SKBNK SEKERBANK
3,82
-1,55 %
131.319.732,81
14:49
-
SKTAS SOKTAS
4,88
1,67 %
23.418.844,43
14:50
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
131,30
-2,96 %
14.498.355,80
14:50
-
SKYMD SEKER YATIRIM
24,92
0,56 %
402.406.166,70
14:50
-
SMART SMARTIKS YAZILIM
32,68
-3,08 %
27.021.741,68
14:50
-
SMRTG SMART GUNES ENERJISI TEK.
41,30
-3,91 %
185.261.376,08
14:50
-
SMRVA SUMER VARLIK YONETIM
29,70
-1,98 %
95.471.360,42
14:50
-
SNGYO SINPAS GMYO
2,89
0,70 %
23.821.466,50
14:49
-
SNICA SANICA ISI SANAYI
4,85
-1,02 %
31.285.444,52
14:50
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
60,65
0,08 %
3.340.829,45
13:55
-
SNPAM SONMEZ PAMUKLU
55,25
-1,34 %
677.530,75
13:55
-
SODSN SODAS SODYUM SANAYII
91,10
-1,51 %
690.629,10
13:55
-
SOKE SOKE DEGIRMENCILIK
11,46
-1,63 %
5.509.996,19
14:50
-
SOKM SOK MARKETLER TICARET
40,20
-0,25 %
169.491.889,78
14:50
-
SONME SONMEZ FILAMENT
83,15
-0,95 %
1.930.350,10
14:48
-
SRVGY SERVET GMYO
224,60
-0,84 %
25.565.610,70
14:50
-
SUMAS SUMAS SUNI TAHTA
320,50
0,00 %
303.834,00
13:55
-
SUNTK SUN TEKSTIL
38,12
0,21 %
26.399.047,16
14:49
-
SURGY SUR TATIL EVLERI GMYO
39,92
-1,29 %
25.912.025,04
14:50
-
SUWEN SUWEN TEKSTIL
23,78
-1,00 %
18.378.657,72
14:48
-
TABGD TAB GIDA
162,30
-0,92 %
66.401.685,00
14:50
-
TARKM TARKIM BITKI KORUMA
372,00
-1,33 %
22.302.361,50
14:50
-
TATEN TATLIPINAR ENERJI URETIM
45,10
-7,70 %
414.934.070,34
14:50
-
TATGD TAT GIDA
12,01
-2,04 %
7.314.164,03
14:50
-
TAVHL TAV HAVALIMANLARI
268,75
-1,10 %
189.483.378,00
14:50
-
TBORG T.TUBORG
126,60
-0,86 %
3.338.081,60
14:50
-
TCELL TURKCELL
108,20
-0,28 %
990.384.224,60
14:50
-
TCKRC KIRAC GALVANIZ
36,40
4,30 %
247.597.126,70
14:50
-
TDGYO TREND GMYO
20,20
-0,49 %
22.030.545,06
14:50
-
TEKTU TEK-ART TURIZM
3,95
-2,47 %
8.353.213,01
14:50
-
TERA TERA YATIRIM MENKUL DEGERLER
39,42
0,05 %
11.544.368,46
14:49
-
TEZOL EUROPAP TEZOL KAGIT
18,83
0,43 %
53.196.597,55
14:50
-
TGSAS TGS DIS TICARET
56,70
-1,31 %
1.101.374,95
14:50
-
THYAO TURK HAVA YOLLARI
319,25
-0,08 %
6.925.292.083,75
14:50
-
TKFEN TEKFEN HOLDING
66,25
0,91 %
180.224.407,05
14:50
-
TKNSA TEKNOSA IC VE DIS TICARET
27,72
-0,57 %
25.477.425,28
14:50
-
TLMAN TRABZON LIMAN
90,90
-1,62 %
9.773.701,80
14:50
-
TMPOL TEMAPOL POLIMER PLASTIK
88,90
-2,36 %
8.206.655,60
14:42
-
TMSN TUMOSAN MOTOR VE TRAKTOR
116,00
-0,09 %
54.826.975,60
14:50
-
TNZTP TAPDI TINAZTEPE
50,20
-2,43 %
15.055.092,60
14:48
-
TOASO TOFAS OTO. FAB.
203,90
1,80 %
1.521.315.290,00
14:50
-
TRCAS TURCAS PETROL
26,50
-0,67 %
23.932.688,70
14:50
-
TRGYO TORUNLAR GMYO
55,85
-1,67 %
9.198.839,35
14:50
-
TRILC TURK ILAC SERUM
20,50
3,27 %
337.113.540,38
14:50
-
TSGYO TSKB GMYO
6,37
-1,39 %
17.791.097,52
14:50
-
TSKB T.S.K.B.
12,28
-2,62 %
615.363.672,69
14:50
-
TSPOR TRABZONSPOR SPORTIF
1,02
-2,86 %
268.536.132,34
14:50
-
TTKOM TURK TELEKOM
50,75
0,50 %
636.595.024,96
14:50
-
TTRAK TURK TRAKTOR
670,00
-0,74 %
57.051.445,50
14:50
-
TUCLK TUGCELIK
9,89
-1,30 %
8.137.327,40
14:50
-
TUKAS TUKAS
2,03
-0,98 %
49.879.101,97
14:50
-
TUPRS TUPRAS
136,90
-0,94 %
1.444.748.206,00
14:50
-
TUREX TUREKS TURIZM TASIMACILIK
160,70
-0,12 %
37.335.057,30
14:50
-
TURGG TURKER PROJE GAYRIMENKUL
471,00
0,11 %
8.443.410,00
14:49
-
TURSG TURKIYE SIGORTA
17,54
-2,77 %
171.277.788,70
14:50
-
UFUK UFUK YATIRIM
472,00
-2,07 %
2.191.999,25
14:46
-
ULAS ULASLAR TURIZM YAT.
31,88
0,25 %
8.119.852,32
14:46
-
ULKER ULKER BISKUVI
123,10
-0,73 %
603.634.582,10
14:50
-
ULUFA ULUSAL FAKTORING
15,73
-1,44 %
5.548.669,88
14:50
-
ULUSE ULUSOY ELEKTRIK
153,00
-1,03 %
8.288.598,20
14:50
-
ULUUN ULUSOY UN SANAYI
5,98
-0,99 %
6.713.603,35
14:50
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,76
-0,72 %
6.806.572,46
14:47
-
USAK USAK SERAMIK
2,48
2,90 %
133.918.454,24
14:50
-
VAKBN VAKIFLAR BANKASI
25,34
-0,94 %
249.591.507,34
14:50
-
VAKFN VAKIF FIN. KIR.
1,91
-0,52 %
63.775.590,69
14:50
-
VAKKO VAKKO TEKSTIL
74,20
-1,07 %
16.761.149,40
14:49
-
VANGD VANET GIDA
24,38
-1,14 %
10.336.194,76
14:48
-
VBTYZ VBT YAZILIM
23,22
-0,60 %
11.880.648,20
14:50
-
VERTU VERUSATURK GIRISIM
33,94
-1,91 %
8.466.664,40
14:50
-
VERUS VERUSA HOLDING
245,00
-1,80 %
12.773.604,10
14:49
-
VESBE VESTEL BEYAZ ESYA
14,73
-0,54 %
17.341.018,89
14:50
-
VESTL VESTEL
61,15
0,16 %
98.705.820,00
14:50
-
VKFYO VAKIF YAT. ORT.
18,50
-3,55 %
3.334.468,59
14:44
-
VKGYO VAKIF GMYO
1,97
-1,01 %
44.864.077,74
14:50
-
VKING VIKING KAGIT
28,94
-0,07 %
606.811,26
14:41
-
VRGYO VERA KONSEPT GMYO
2,99
2,75 %
43.124.789,57
14:50
-
VSNMD VISNE MADENCILIK
45,28
9,96 %
77.432.105,44
14:50
-
YAPRK YAPRAK SUT VE BESI CIFT.
749,00
0,07 %
45.536.375,50
14:50
-
YATAS YATAS
26,28
-0,98 %
5.910.977,54
14:49
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,74
-2,54 %
26.787.471,70
14:50
-
YBTAS YIBITAS INSAAT MALZEME
113.000,00
0,00 %
563.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
52,25
0,10 %
147.748.754,05
14:50
-
YESIL YESIL YATIRIM HOLDING
1,74
4,82 %
124.737.463,86
14:50
-
YGGYO YENI GIMAT GMYO
68,95
0,07 %
7.284.408,00
14:47
-
YGYO YESIL GMYO
5,13
-9,52 %
56.956.854,83
13:55
-
YIGIT YIGIT AKU
29,40
-1,28 %
85.977.113,90
14:50
-
YKBNK YAPI VE KREDI BANK.
28,32
-1,32 %
3.619.950.155,44
14:50
-
YKSLN YUKSELEN CELIK
7,19
-0,69 %
10.509.063,52
14:48
-
YONGA YONGA MOBILYA
50,20
-1,57 %
615.912,80
13:55
-
YUNSA YUNSA
5,91
-1,17 %
10.698.170,70
14:50
-
YYAPI YESIL YAPI
1,74
4,82 %
157.656.850,98
14:50
-
YYLGD YAYLA GIDA
9,31
1,86 %
77.314.870,67
14:50
-
ZEDUR ZEDUR ENERJI
8,08
-1,70 %
10.016.363,51
14:49
-
ZOREN ZORLU ENERJI
3,91
-1,01 %
102.261.963,35
14:50
-
ZRGYO ZIRAAT GMYO
16,18
1,57 %
15.805.128,89
14:50