BIST 100: 14.347
Değişim: -2.03% -297,92
Adet: 8.537 Mio.Lot
Hacim: 151.561 Mio.TL
EN YÜKSEK
14538
EN DÜŞÜK
14,266
Açılış: 14.526
Dünkü Kapanış: 14.645
Verilerin Son Güncelleme Saati : 17:46
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.075,00
-3,93
17:48:20
-
MACKO
43,96
0,09
17:47:22
-
MAGEN
66,10
-2,94
17:47:22
-
MAKIM
17,46
0,63
17:47:23
-
MAKTK
13,55
-1,95
17:46:38
-
MANAS
28,32
-2,34
17:48:20
-
MARBL
13,36
0,23
17:47:54
-
MARKA
52,65
2,43
17:46:39
-
MARMR
2,74
-3,86
17:48:23
-
MARTI
1,98
-9,59
17:48:08
-
MAVI
42,72
-0,97
17:48:04
-
MCARD
205,40
2,14
17:48:20
-
MEDTR
30,24
-2,77
17:44:33
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,44
-2,79
12:55:25
-
MEGAP
2,44
-2,79
12:55:25
-
MEGMT
86,60
-1,93
17:47:35
-
MEKAG
4,03
-1,71
17:48:14
-
MEPET
21,66
-3,04
17:48:12
-
MERCN
22,50
-2,60
17:48:19
-
MERIT
16,10
-3,54
17:47:49
-
MERKO
2,21
4,25
17:48:19
-
METRO
6,81
-2,71
17:47:28
-
MEYSU
20,38
1,80
17:48:23
-
MGROS
686,00
-5,25
17:48:20
-
MHRGY
4,29
4,63
17:48:19
-
MIATK
47,04
-5,81
17:48:19
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
78,20
6,76
12:55:25
-
MNDRS
12,10
-1,63
17:47:41
-
MNDTR
6,08
-1,46
17:48:13
-
MOBTL
14,26
-2,93
17:48:17
-
MOGAN
14,86
-1,20
17:48:21
-
MOPAS
43,42
3,68
17:48:19
-
MPARK
480,00
-2,74
17:48:21
-
MRGYO
1,67
-4,57
17:47:47
-
MRSHL
1.522,00
-2,25
17:48:23
-
MSGYO
6,24
-0,48
17:44:54
-
MTRKS
23,84
-0,91
17:46:37
-
MTRYO
9,80
-1,51
17:48:22
-
MZHLD
6,34
-1,71
17:47:56