BIST 100: 14.361 
Değişim: -1.94% -283,80
Adet: 8.630 Mio.Lot
Hacim: 152.512 Mio.TL
EN YÜKSEK
14538
EN DÜŞÜK
14,266
Açılış: 14.526
Dünkü Kapanış: 14.645
Verilerin Son Güncelleme Saati : 17:48
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
644,00
0,94
17:49:31
-
KAREL
12,24
-4,08
17:49:18
-
KARSN
13,73
-3,31
17:49:50
-
KARTN
120,70
-4,21
17:49:36
-
KATMR
2,95
-0,67
17:49:38
-
KAYSE
4,81
-2,04
17:49:48
-
KBORU
25,54
-1,01
17:49:49
-
KCAER
12,63
-1,48
17:49:37
-
KCHOL
199,90
-2,25
17:49:49
-
KENT
405,50
-4,08
12:55:25
-
KERVN
5,16
1,18
12:55:25
-
KFEIN
9,23
-2,12
17:49:48
-
KGYO
12,33
-3,07
17:48:37
-
KIMMR
17,02
-1,05
17:49:51
-
KLGYO
5,00
-2,15
17:49:12
-
KLKIM
32,76
-0,36
17:48:40
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
33,72
-2,37
17:49:20
-
KLNMA
9,30
-1,06
12:55:25
-
KLRHO
103,10
-2,37
17:49:42
-
KLSER
28,98
1,68
17:48:46
-
KLSYN
11,11
2,59
17:49:21
-
KLYPV
62,80
-3,46
17:49:45
-
KMPUR
21,58
-4,85
17:41:39
-
KNFRT
12,24
-2,08
17:49:09
-
KOCMT
2,63
-0,75
17:49:50
-
KONKA
14,82
-2,05
17:49:38
-
KONTR
8,54
-9,15
17:49:50
-
KONYA
4.072,50
-0,61
17:49:13
-
KOPOL
6,19
-3,28
17:49:33
-
KORDS
93,00
3,39
17:49:47
-
KOTON
15,16
-1,88
17:48:53
-
KRDMA
38,88
-1,57
17:49:50
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
100,20
1,67
17:49:52
-
KRDMD
42,36
-1,03
17:49:51
-
KRGYO
2,78
-0,71
17:48:20
-
KRONT
17,79
-0,73
17:49:48
-
KRPLS
9,18
-0,76
17:49:09
-
KRSTL
11,08
-0,72
17:48:57
-
KRTEK
24,80
0,00
17:47:41
-
KRVGD
3,35
-1,47
17:49:50
-
KSTUR
3.012,50
-1,87
12:55:25
-
KTLEV
129,00
0,16
17:49:50
-
KTSKR
124,90
-5,38
17:49:09
-
KUTPO
93,55
-1,53
17:48:19
-
KUVVA
158,40
2,99
17:41:35
-
KUYAS
90,00
-1,32
17:48:52
-
KZBGY
3,22
-3,88
17:49:46
-
KZGYO
24,58
-3,91
17:49:34
