BIST 100: 14.361
Değişim: -1.94% -283,80
Adet: 8.630 Mio.Lot
Hacim: 152.512 Mio.TL
EN YÜKSEK
14538
EN DÜŞÜK
14,266
Açılış: 14.526
Dünkü Kapanış: 14.645
Verilerin Son Güncelleme Saati : 17:48
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
78,05
0,77
17:49:28
-
ECILC
84,90
-2,41
17:49:03
-
ECOGR
37,16
-0,91
17:45:48
-
ECZYT
376,50
-3,34
17:49:23
-
EDATA
19,34
1,74
17:48:52
-
EDIP
38,58
-2,08
17:49:25
-
EFOR
11,20
-9,97
17:49:27
-
EGEEN
5.985,00
-0,50
17:48:01
-
EGEGY
31,44
-2,90
17:49:09
-
EGEPO
19,07
0,85
17:48:44
-
EGGUB
111,80
-6,05
17:49:22
-
EGPRO
39,96
-1,62
17:48:58
-
EGSER
3,46
0,29
17:47:22
-
EKGYO
20,34
-0,10
17:49:19
-
EKIZ
86,25
-4,70
09:55:18
MENKUL
FİYAT
%
ZAMAN
-
EKOS
7,62
-4,15
17:49:18
-
EKSUN
6,96
6,58
17:49:28
-
ELITE
41,18
4,89
17:49:27
-
EMKEL
23,38
-0,17
17:49:30
-
EMNIS
176,80
-4,95
09:55:18
-
EMPAE
68,30
3,56
17:49:24
-
ENDAE
17,17
-3,92
17:49:11
-
ENERY
8,60
-1,94
17:49:09
-
ENJSA
115,60
-2,12
17:49:11
-
ENKAI
101,50
-2,12
17:49:21
-
ENPRA
75,60
0,20
10:00:01
-
ENSRI
9,96
0,40
17:49:32
-
ENTRA
10,97
-1,61
17:49:16
-
EPLAS
6,04
-2,58
17:49:26
-
ERBOS
203,90
-1,26
17:49:08
MENKUL
FİYAT
%
ZAMAN
-
ERCB
58,50
-1,76
17:46:17
-
EREGL
39,46
-0,70
17:49:25
-
ERSU
27,16
4,54
17:48:39
-
ESCAR
51,65
-1,43
17:49:17
-
ESCOM
5,43
-1,27
17:49:02
-
ESEN
4,00
-1,23
17:49:03
-
ETILR
6,19
-2,83
17:49:24
-
ETYAT
8,04
-1,35
17:45:43
-
EUHOL
11,80
-0,42
12:55:25
-
EUKYO
7,60
3,26
17:44:36
-
EUPWR
58,85
-8,26
17:49:30
-
EUREN
5,04
-0,79
17:49:26
-
EUYO
5,61
-2,94
17:49:30
-
EYGYO
2,88
-2,04
17:42:07