BIST 100: 14.350
Değişim: -2.01% -295,00
Adet: 8.584 Mio.Lot
Hacim: 152.016 Mio.TL
EN YÜKSEK
14538
EN DÜŞÜK
14,266
Açılış: 14.526
Dünkü Kapanış: 14.645
Verilerin Son Güncelleme Saati : 17:47
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
32,00
-4,25
17:48:38
-
BAHKM
119,60
1,36
17:48:22
-
BAKAB
47,08
-2,85
17:48:40
-
BALAT
76,00
0,00
13:55:03
-
BALSU
14,18
-3,01
17:48:30
-
BANVT
159,30
-1,91
17:46:27
-
BARMA
60,25
2,12
17:48:29
-
BASCM
13,70
-0,72
12:55:25
-
BASGZ
50,25
-0,59
17:48:41
-
BAYRK
5,01
2,04
17:48:40
-
BEGYO
4,43
2,55
17:48:36
-
BERA
16,73
-2,28
17:48:19
-
BESLR
16,11
-0,92
17:47:44
-
BESTE
29,56
-0,07
17:48:14
-
BEYAZ
29,14
-0,61
17:47:47
-
BFREN
145,10
-0,62
17:46:03
-
BIENY
23,52
-1,26
17:48:33
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,93
1,02
17:48:12
-
BIGEN
39,44
9,92
17:47:41
-
BIGTK
222,00
-2,72
17:48:33
-
BIMAS
402,25
-2,84
17:48:35
-
BINBN
174,80
-1,80
17:48:39
-
BINHO
9,41
-0,21
17:48:30
-
BIOEN
19,15
-2,54
17:48:36
-
BIZIM
28,86
-2,96
17:45:26
-
BJKAS
1,64
1,23
17:47:44
-
BLCYT
36,40
0,83
17:47:49
-
BLUME
39,08
-0,05
17:46:40
-
BMSCH
18,03
-2,28
17:47:39
-
BMSTL
78,95
-2,59
17:48:38
-
BNTAS
7,38
3,07
17:48:11
-
BOBET
19,02
-1,96
17:48:35
-
BORLS
5,46
-6,98
17:48:40
-
BORSK
7,29
-7,60
17:48:08
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,52
-2,10
17:43:02
-
BRISA
94,15
-2,13
17:48:10
-
BRKO
12,69
2,34
12:55:25
-
BRKSN
8,71
-0,80
17:47:19
-
BRKVY
100,40
1,21
17:48:11
-
BRLSM
21,28
9,92
17:47:52
-
BRMEN
9,20
2,68
12:55:25
-
BRSAN
519,00
-2,90
17:48:38
-
BRYAT
2.013,00
-0,94
17:48:29
-
BSOKE
38,36
3,51
17:48:08
-
BTCIM
6,14
-2,38
17:48:18
-
BUCIM
6,22
-0,80
17:46:45
-
BULGS
42,60
-2,56
17:48:33
-
BURCE
53,40
-0,19
17:48:21
-
BURVA
1.151,00
-4,08
17:45:07
-
BVSAN
138,00
-9,51
17:48:39
-
BYDNR
41,94
2,04
17:47:11