DOLAR 41,9349 0,23%
EURO 48,8458 0,43%
ALTIN 5.266,64-1,77
BITCOIN 0%
Edirne
14°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.884 s Değişim: 0.28% 30,62 Adet:   2.604 Mio.Lot Hacim:   37.376 Mio.TL
EN YÜKSEK 10921
EN DÜŞÜK 10,847
Açılış: 10.859 Dünkü Kapanış: 10.853

Verilerin Son Güncelleme Saati : 12:00

MENKUL FİYAT % ZAMAN
  • AEFES 14,49 0,56 11:59:41
  • AGHOL 25,58 -0,62 12:00:45
  • AGROT 7,42 0,00 11:59:54
  • AHGAZ 28,04 0,14 11:59:51
  • AKBNK 58,55 -0,43 12:00:29
  • AKSA 12,04 -0,41 12:00:46
  • AKSEN 48,62 1,29 12:00:22
  • ALARK 80,70 -1,22 12:00:44
  • ALTNY 69,80 2,95 12:00:49
  • ANSGR 23,34 -0,77 12:00:49
  • ARCLK 108,10 -1,37 12:00:33
  • ASELS 209,50 0,34 12:00:45
  • ASTOR 95,75 0,37 12:00:44
  • BIMAS 568,50 0,53 12:00:10
  • BRSAN 407,75 -0,55 12:00:41
  • BRYAT 2.122,00 -0,61 12:00:29
  • BSOKE 15,58 0,45 12:00:44
  • BTCIM 4,33 3,10 12:00:49
  • CANTE 2,28 -0,87 12:00:44
  • CCOLA 51,25 -0,68 12:00:30
  • CIMSA 46,18 2,85 12:00:44
  • CLEBI 1.527,00 0,26 11:59:45
  • CWENE 24,18 0,42 12:00:12
  • DOAS 179,40 0,22 12:00:49
  • DOHOL 16,76 1,09 12:00:03
  • DSTKF 569,50 1,42 12:00:45
  • ECILC 89,80 -1,05 12:00:45
  • EFORC 141,50 0,14 11:59:32
  • EGEEN 8.130,00 0,65 12:00:36
  • EKGYO 19,82 0,30 12:00:50
  • ENERY 9,78 -0,91 12:00:50
  • ENJSA 81,50 0,12 12:00:47
  • ENKAI 76,10 0,13 12:00:41
  • EREGL 27,80 0,43 12:00:18
MENKUL FİYAT % ZAMAN
  • EUPWR 27,70 1,99 12:00:37
  • FENER 10,07 0,00 12:00:29
  • FROTO 98,00 -0,36 12:00:35
  • GARAN 128,80 0,00 12:00:46
  • GESAN 46,86 5,30 12:00:49
  • GLRMK 188,90 0,27 12:00:41
  • GRSEL 333,75 1,75 12:00:07
  • GRTHO 491,00 1,76 12:00:35
  • GSRAY 1,44 -5,26 12:00:49
  • GUBRF 310,25 0,73 12:00:12
  • HALKB 26,26 -0,15 12:00:28
  • HEKTS 3,56 -0,56 12:00:03
  • IEYHO 33,40 1,89 12:00:49
  • ISCTR 12,47 -0,32 12:00:49
  • ISMEN 42,72 -1,61 12:00:30
  • KARSN 10,05 0,60 12:00:28
  • KCAER 13,58 -0,07 12:00:41
  • KCHOL 168,10 -0,12 12:00:23
  • KONTR 28,58 -1,38 12:00:24
  • KONYA 5.177,50 2,98 12:00:49
  • KOZAA 85,55 -0,58 12:00:40
  • KOZAL 25,32 -1,09 12:00:50
  • KRDMD 28,52 1,21 12:00:50
  • KTLEV 13,46 3,78 12:00:37
  • KUYAS 50,95 0,49 12:00:43
  • LMKDC 25,26 0,00 12:00:03
  • MAGEN 28,26 9,96 12:00:15
  • MAVI 39,38 -0,91 12:00:45
  • MGROS 457,00 -0,54 12:00:42
  • MIATK 36,56 -0,92 12:00:43
  • MPARK 333,00 -0,45 11:58:30
  • OBAMS 43,08 -0,51 12:00:32
  • ODAS 5,78 0,52 12:00:36
  • OTKAR 459,50 -0,33 12:00:49
MENKUL FİYAT % ZAMAN
  • OYAKC 21,88 0,00 12:00:35
  • PASEU 134,40 -0,07 12:00:27
  • PATEK 27,70 -1,91 12:00:13
  • PETKM 17,00 0,18 12:00:48
  • PGSUS 205,70 -0,05 12:00:27
  • RALYH 195,80 0,15 12:00:42
  • REEDR 10,06 -0,10 12:00:48
  • RYGYO 21,30 2,40 12:00:43
  • SAHOL 79,80 -0,25 12:00:45
  • SASA 3,14 -0,63 12:00:34
  • SISE 36,16 1,23 12:00:46
  • SKBNK 7,69 -0,13 12:00:35
  • SMRTG 26,94 1,66 12:00:50
  • SOKM 45,28 1,48 12:00:17
  • TABGD 249,00 0,20 12:00:46
  • TAVHL 262,50 0,10 12:00:47
  • TCELL 101,10 1,10 12:00:31
  • THYAO 294,00 -0,34 12:00:49
  • TKFEN 82,90 -0,18 12:00:46
  • TOASO 263,50 -0,94 12:00:50
  • TSKB 12,85 -1,31 12:00:27
  • TSPOR 1,28 -5,19 12:00:26
  • TTKOM 52,50 -0,28 12:00:11
  • TTRAK 544,00 -2,16 12:00:26
  • TUPRS 197,30 2,39 12:00:49
  • TURSG 12,25 2,08 12:00:31
  • ULKER 107,00 0,19 11:59:27
  • VAKBN 23,78 -0,34 12:00:33
  • VESTL 33,12 -0,24 12:00:22
  • YEOTK 33,58 0,12 12:00:30
  • YKBNK 32,08 0,12 12:00:45
  • ZOREN 3,27 -0,30 12:00:12

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

deneme bonusu veren siteler

porno seks - manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet -